GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.78
1.45%
≈ ￥156.948
($0.34)
更新于 2026-10-30 16:50:01
24H 最高$24.08
24H 最低$23.43
今日开盘$23.44
24H 成交量$6.14万
流通市值$649.92万
24H 涨跌额($0.34)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
ZENHorizen
|
$5.337 | $6.16 | $5.01 | $602.08万 | $1.13亿 | -6.89% |
| 316 |
SSVSSV Network
|
$2.302 | $2.56 | $2.17 | $83.47万 | $3,725.32万 | -5.46% |
| 7 |
NEARNEAR Protocol
|
$4.324 | $4.69 | $3.91 | $2.62亿 | $60.99亿 | -0.12% |
| 421 |
AXLAxelar
|
$0.0431 | $0.048 | $0.041 | $56.05万 | $5,938.86万 | -5.69% |
| 305 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 209 |
IOSTIOST
|
$0.000711 | $0.000784 | $0.0007 | $173.43万 | $2,831.63万 | -8.02% |
| 648 |
XVSVenus
|
$2.768 | $2.98 | $2.65 | $13.30万 | $5,006.45万 | -3.18% |
| 555 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 678 |
GSBGSB
|
$920.95 | $941.51 | $917.20 | $7.56万 | — | -1.22% |
| 140 |
SOPHSophon
|
$0.0017 | $0.0018 | $0.00118 | $323.93万 | $753.75万 | 19.72% |
| 75 |
RUNETHORChain
|
$0.67 | $0.723 | $0.58 | $1,000.13万 | $2.04亿 | 10.56% |
| 216 |
HEMIHemi
|
$0.00482 | $0.00492 | $0.00421 | $163.08万 | $2,017.48万 | 5.24% |
| 25 |
PARTIParticle Network
|
$0.0503 | $0.0659 | $0.0313 | $4,346.94万 | $807.53万 | 28.97% |
| 545 |
MEMagic Eden
|
$0.05641 | $0.06278 | $0.05297 | $30.83万 | $3,859.29万 | -5.00% |
| 467 |
WDCBWestern Digital (bStocks Token
|
$371.41 | $402.11 | $369.25 | $45.41万 | $283.39万 | -2.40% |
| 489 |
ONT本体
|
$0.04598 | $0.05033 | $0.04403 | $40.68万 | $4,992.83万 | -4.61% |
| 468 |
FLUXFlux
|
$0.0601 | $0.073 | $0.0579 | $45.37万 | $2,883.55万 | -8.80% |
| 378 |
RESOLVResolv
|
$0.01476 | $0.0169 | $0.01393 | $66.99万 | $860.79万 | -6.17% |
| 82 |
CRVCurve DAO
|
$0.2806 | $0.3379 | $0.264 | $829.48万 | $5.32亿 | -14.63% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
相关站点
共 40 个
USDC - 比特币
USDC - 比特币行情
Caldera - 数字货币市值
Solana - 比特币行情
USD.AI - 加密货币行情
Chainlink - 数字货币市值
Render - 币种排行
Ripple USD - 币种排行
Ondo - BTC行情
Zama - BTC行情
Pendle - 比特币
Curve DAO - BTC行情
Polkadot - 以太坊ETH价格
Polkadot - 数字货币市值
波场 - 加密货币行情
EUR - 比特币行情
Filecoin - 加密货币行情
Particle - 比特币
Tether Gold - 比特币
波场 - 比特币
EUR - 加密货币行情
Pepe - 币种排行
Ripple USD - 加密货币行情
BFUSD - 比特币
Arbitrum - 加密货币行情
瑞波币 - 比特币行情
Raydium - 数字货币市值
Avalanche - 币种排行
LayerZero - 加密货币行情
Raydium - BTC行情
Gitcoin - 币种排行
Optimism - BTC行情
Zama - 以太坊ETH价格
Starknet - 币种排行
比特币 - BTC行情
Aster - 比特币
Shiba Inu - 比特币行情
Aptos - 数字货币市值
Worldcoin - 以太坊ETH价格
Ripple USD - 币种排行